We focus on short squeezes, biotech stocks, unusual options activity, and gappers. That's where the money is.

Unusual Put Option Activity Today - 2017-12-15

SymbolPriceTypeStrikeExp DateVolumeOpen InterestOption Price
ABC
93.17Put752/16/20185274600.5
AET
179.7Put1301/5/201810,0005,0000.05
AGN
171.68Put2401/19/20181,6011,40071.5
AGO
34.33Put501/19/201863135115.59
ALGN
233.55Put2201/19/20182,0432243.14
ALLY
28.7Put251/19/20181,0004920.08
AMD
10.29Put151/5/20182,9001,4504.85
AMTD
51.98Put482/16/20181,3052500.79
APRN
4.22Put84/20/201810,0007,5003.3
AU
9.26Put91/19/201836,7327,8960.29
BBBY
22.62Put2212/22/20171,7431330.92
BBT
49.53Put4912/15/20172,0101,3090.17
BHP
43.08Put42.51/19/20187746750.79
BRS
12.32Put53/16/20181,0755920.05
BTU
35.5Put251/19/20181,5001230.5
CARS
27.26Put251/19/20189514000.75
CFX
36.86Put351/19/20182,5642050.55
CIEN
21.33Put18.51/12/20188224110.33
CMI
169.63Put167.512/22/20172,0401030.65
CNQ
33.06Put331/19/20188003040.85
CROX
12.55Put113/16/20183,0101370.48
CTL
16.99Put154/20/20182,5654811
CVE
8.44Put91/19/20188494370.7
CVNA
21.87Put2012/15/20171,5071,2740.01
DDR
8.86Put7.54/20/20187,5475,8150.45
DO
16.57Put2012/15/20174,3003,3993.4
EPE
1.74Put71/19/20182,0001,2824.6
ERF
8.25Put91/19/20181,9041730.75
ERII
10.15Put7.51/19/20182,1932430.36
EVH
13.05Put22.512/15/20171,0005447.1
EWC
29Put2612/15/20174,0002900.09
EZA
62.91Put631/19/201810,0041,5052.8
FDN
110.7Put901/19/20185,0001110.06
FLR
50.45Put501/18/20198003275.5
FOXA
34.99Put314/20/20189362130.4
FRC
87.57Put851/19/20181,2521641.55
FSLR
68.96Put62.52/16/20185941731.68
FTR
8.08Put127/20/20186363735.7
GNW
3.31Put33/16/20181,3727490.29
GTN
16.25Put2012/15/20172,2301304.7
GWW
229.97Put2004/20/20185073946.18
HDSN
5.72Put102/16/20181,0007474.6
HOME
29.84Put3512/15/201772460510.3
HPE
14.41Put142/16/20181,0034580.36
IAC
121.44Put1101/19/20185052450.85
ISRG
369.87Put3651/19/20185213969.5
ITUB
12.36Put1412/15/20176004570.8
ITW
165.17Put1601/19/20181,1393311.61
IYR
82.46Put803/16/201811,7107981.05
JAZZ
135.53Put1401/19/20185201927
JEC
66.19Put57.512/15/20175494280.14
KLAC
105.63Put1006/15/20188004225.95
KORS
61.65Put602/16/20186075372.74
KSS
51.35Put42.51/17/20207054147.2
KWEB
56.93Put562/16/20183,3031932
LJPC
23.91Put301/19/20181,2006023.9
LUK
25.67Put233/16/20181,1122520.29
LXRX
10.19Put1212/15/20175252151.85
MCD
174.06Put172.512/22/20174,8212820.56
MCK
162.6Put152.512/22/20172,3311571.15
MDLZ
43.38Put333/16/20189,7555,2810.11
MEET
2.3Put31/19/20181,3811970.72
MET
51.41Put5312/29/20172,0047071.12
MIK
21.84Put17.51/19/20181,2509730.05
MON
117.35Put1104/20/201843,6227,5503
NAT
2.71Put171/19/201856034312.57
NBR
5.48Put113/16/20188495044.9
NLY
12.24Put124/20/20185,0205530.58
NSC
141.11Put9012/15/20175203590.05
NTRS
97.85Put82.51/19/20185083910.5
NXST
75.3Put601/18/20195604885.5
OMER
19.56Put211/19/20188507033
PCG
53.05Put50.512/15/20174,0032,6450.1
QEP
8.46Put201/19/20183,0001686.6
RDWR
19.9Put216/15/20187961011.8
RH
99.63Put851/19/20181,4382522
RHT
128.78Put801/18/20193,5331,5662
RIG
9.45Put9.512/22/20171,1317490.2
SCCO
43.32Put2712/15/20175731840.45
SCG
44.42Put401/19/20181,0237660.5
SGYP
2.01Put31/17/20202,3602,0021.4
SIG
53.75Put551/19/20186,4803,7954.55
SLV
15.15Put231/17/20201,1111707.95
STAA
16.05Put7.53/16/20182,0001,0000.1
TLT
128.35Put1271/5/20186,7947280.57
TMUS
62.66Put451/18/20192,1551,3951.07
TTM
31.36Put287/20/20181,3639621.3
TXMD
6.62Put61/19/20183,0983990.3
UAN
3.51Put7.52/16/20186502584
USO
11.46Put7.51/19/201825,0002,3780.01
VCYT
6.44Put1012/15/20171,4033494.9
WLL
22.33Put231/19/20185231491.86
WPM
21.55Put211/19/20185,2427150.42
WPX
12.6Put51/18/20192,0001,5500.25
WRD
16.96Put12.51/19/20188701700.07
WSM
50.7Put5012/15/20173,0532,2860.16
WTW
45.34Put284/20/20181,3761,0401.05
XIU.TO
23.95Put23.751/19/201815,0051,0080.19
XLE
68.72Put66.53/16/20182,0722251.12
XLI
74.52Put7412/22/20173,4624580.18
XLV
83.71Put743/16/20181,0601250.26
XLY
97.97Put981/19/20183,0081271.11
XPO
77.51Put702/16/20185313491.05
YNDX
32.05Put301/19/20187315100.55
ZEUS
21.46Put12.51/19/20188704600.09


Free 7 Day Entry - Day Trading Sector Rotation - Day Trading Gap Algorithm

Real Time Cell Phone / Email Swing Trade Alerts - Day Trading The First Hour



Copyright dailystockplays.com All Rights Reserved